시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	5	- 0.18%	8,109	22
15:19	2,760	0	0.00%	7,874	22
15:18	2,760	0	0.00%	7,027	19
15:14	2,765	5	+ 0.18%	6,936	19
15:02	2,775	15	+ 0.54%	6,932	19
14:07	2,760	0	0.00%	6,929	19
13:41	2,760	0	0.00%	6,875	19
13:01	2,760	0	0.00%	6,870	19
13:00	2,760	0	0.00%	6,429	18
12:24	2,795	35	+ 1.27%	4,266	12