시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,175	10	+ 0.46%	3,344	7
14:28	2,175	10	+ 0.46%	3,340	7
13:57	2,190	25	+ 1.16%	3,339	7
13:16	2,190	25	+ 1.16%	3,329	7
13:14	2,175	10	+ 0.46%	3,327	7
12:52	2,180	15	+ 0.69%	3,326	7
12:43	2,180	15	+ 0.69%	3,319	7
12:28	2,170	5	+ 0.23%	3,316	7
11:36	2,180	15	+ 0.69%	2,516	5
11:32	2,180	15	+ 0.69%	2,476	5