시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,205	35	- 0.83%	73,685	308
13:42	4,205	35	- 0.83%	73,542	308
13:41	4,205	35	- 0.83%	73,442	307
13:38	4,190	50	- 1.18%	73,242	307
13:33	4,210	30	- 0.71%	71,242	298
13:23	4,185	55	- 1.30%	71,121	298
13:12	4,215	25	- 0.59%	71,116	298
13:10	4,215	25	- 0.59%	71,115	298
13:09	4,185	55	- 1.30%	71,114	298
13:06	4,210	30	- 0.71%	71,011	297