시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,645	75	+ 2.92%	226,783	591
15:19	2,650	80	+ 3.11%	219,801	573
15:18	2,650	80	+ 3.11%	217,622	567
15:17	2,655	85	+ 3.31%	217,399	567
15:16	2,660	90	+ 3.50%	217,248	566
15:15	2,660	90	+ 3.50%	217,090	566
15:14	2,660	90	+ 3.50%	212,842	555
15:13	2,645	75	+ 2.92%	212,838	555
15:12	2,650	80	+ 3.11%	202,837	528
15:11	2,655	85	+ 3.31%	202,700	528