시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	15,060	30	- 0.20%	9,855	148
12:42	15,050	40	- 0.27%	9,839	148
12:41	15,040	50	- 0.33%	9,772	147
12:40	15,060	30	- 0.20%	9,761	147
12:39	15,070	20	- 0.13%	9,731	147
12:38	15,050	40	- 0.27%	9,728	147
12:37	15,050	40	- 0.27%	9,655	145
12:36	15,050	40	- 0.27%	9,634	145
12:35	15,050	40	- 0.27%	9,621	145
12:34	15,030	60	- 0.40%	9,593	145