시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,260	180	+ 1.28%	349,584	4,933
15:19	14,230	150	+ 1.07%	346,059	4,882
15:18	14,210	130	+ 0.92%	345,549	4,875
15:17	14,200	120	+ 0.85%	345,134	4,869
15:16	14,220	140	+ 0.99%	344,085	4,854
15:15	14,210	130	+ 0.92%	343,900	4,852
15:14	14,210	130	+ 0.92%	342,966	4,838
15:13	14,210	130	+ 0.92%	342,934	4,838
15:12	14,200	120	+ 0.85%	342,124	4,826
15:11	14,200	120	+ 0.85%	341,281	4,815