시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,460	1	+ 0.07%	132,581	193
15:17	1,462	3	+ 0.21%	131,715	192
15:11	1,462	3	+ 0.21%	131,618	192
15:10	1,460	1	+ 0.07%	131,597	192
15:09	1,459	0	0.00%	131,580	192
15:08	1,460	1	+ 0.07%	131,579	192
15:06	1,458	1	- 0.07%	131,255	191
15:05	1,459	0	0.00%	131,249	191
15:03	1,463	4	+ 0.27%	130,593	190
15:02	1,463	4	+ 0.27%	130,577	190