시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,760	150	+ 0.90%	59,986	1,010
15:19	16,810	200	+ 1.20%	58,823	990
15:18	16,790	180	+ 1.08%	58,634	987
15:17	16,810	200	+ 1.20%	58,121	978
15:16	16,820	210	+ 1.26%	58,120	978
15:15	16,810	200	+ 1.20%	58,116	978
15:14	16,800	190	+ 1.14%	57,073	961
15:13	16,820	210	+ 1.26%	56,745	955
15:12	16,840	230	+ 1.39%	56,742	955
15:11	16,820	210	+ 1.26%	56,730	955