시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	20	+ 0.97%	51,415	107
15:19	2,090	20	+ 0.97%	50,070	104
15:18	2,090	20	+ 0.97%	50,069	104
15:17	2,090	20	+ 0.97%	50,050	104
15:12	2,090	20	+ 0.97%	49,435	102
15:10	2,090	20	+ 0.97%	49,432	102
15:08	2,090	20	+ 0.97%	49,031	102
15:07	2,090	20	+ 0.97%	49,026	102
15:06	2,085	15	+ 0.73%	49,025	102
15:05	2,085	15	+ 0.73%	48,981	102