시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	240	+ 4.76%	5,864	30
15:19	5,280	240	+ 4.76%	5,844	30
15:16	5,240	200	+ 3.97%	5,723	30
14:54	5,240	200	+ 3.97%	5,714	30
14:38	5,230	190	+ 3.77%	5,657	29
14:27	5,230	190	+ 3.77%	5,656	29
14:16	5,220	180	+ 3.57%	5,114	27
14:14	5,200	160	+ 3.18%	5,104	27
14:13	5,200	160	+ 3.18%	5,102	26
14:10	5,200	160	+ 3.18%	5,052	26