시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,080	15	+ 0.49%	261,007	801
15:19	3,085	20	+ 0.65%	254,708	782
15:17	3,075	10	+ 0.33%	254,631	781
15:16	3,065	0	0.00%	252,480	775
15:14	3,075	10	+ 0.33%	252,479	775
15:13	3,055	10	- 0.33%	252,478	775
15:12	3,065	0	0.00%	249,413	765
15:11	3,065	0	0.00%	249,329	765
15:10	3,060	5	- 0.16%	249,317	765
15:09	3,065	0	0.00%	246,263	756