시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	0	0.00%	17,952	114
15:10	6,350	0	0.00%	16,995	108
15:09	6,370	20	+ 0.32%	16,990	108
14:54	6,380	30	+ 0.47%	15,748	100
14:50	6,380	30	+ 0.47%	15,648	99
14:48	6,380	30	+ 0.47%	15,647	99
14:36	6,380	30	+ 0.47%	15,646	99
14:28	6,380	30	+ 0.47%	15,640	99
14:23	6,380	30	+ 0.47%	15,639	99
14:21	6,310	40	- 0.63%	15,638	99