시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	15	- 0.73%	14,669	30
15:19	2,045	0	0.00%	14,522	30
15:18	2,025	20	- 0.98%	14,521	30
15:17	2,025	20	- 0.98%	14,470	29
15:14	2,030	15	- 0.73%	14,418	29
15:12	2,025	20	- 0.98%	14,355	29
15:10	2,030	15	- 0.73%	14,248	29
15:09	2,030	15	- 0.73%	14,196	29
15:07	2,030	15	- 0.73%	13,721	28
15:05	2,030	15	- 0.73%	13,670	28