시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	40	+ 1.08%	3,796	14
15:15	3,740	40	+ 1.08%	3,684	14
14:58	3,740	40	+ 1.08%	3,664	14
14:50	3,745	45	+ 1.22%	3,663	14
14:36	3,745	45	+ 1.22%	3,634	14
14:33	3,745	45	+ 1.22%	3,633	14
14:18	3,745	45	+ 1.22%	3,604	13
14:16	3,745	45	+ 1.22%	3,603	13
14:05	3,740	40	+ 1.08%	3,574	13
13:59	3,745	45	+ 1.22%	3,572	13