시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,485	125	+ 2.87%	8,158,955	41,840
14:52	4,480	120	+ 2.75%	8,158,219	41,837
14:51	4,475	115	+ 2.64%	8,156,777	41,830
14:50	4,490	130	+ 2.98%	8,148,163	41,792
14:49	4,495	135	+ 3.10%	8,131,479	41,717
14:48	4,500	140	+ 3.21%	8,129,749	41,709
14:47	4,495	135	+ 3.10%	8,128,331	41,703
14:46	4,495	135	+ 3.10%	8,124,778	41,687
14:45	4,505	145	+ 3.33%	8,117,284	41,653
14:44	4,510	150	+ 3.44%	8,114,755	41,642