시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,170	80	- 2.46%	47,237	151
15:16	3,200	50	- 1.54%	46,724	149
15:15	3,200	50	- 1.54%	46,597	149
15:14	3,200	50	- 1.54%	46,501	148
15:13	3,170	80	- 2.46%	46,398	148
15:12	3,190	60	- 1.85%	46,364	148
15:11	3,180	70	- 2.15%	46,354	148
15:10	3,180	70	- 2.15%	46,353	148
15:08	3,190	60	- 1.85%	46,348	148
15:07	3,170	80	- 2.46%	46,127	147