시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,043	0	0.00%	12,882	13
15:15	1,042	1	- 0.10%	11,413	12
15:08	1,043	0	0.00%	11,023	12
15:00	1,041	2	- 0.19%	11,020	11
14:58	1,042	1	- 0.10%	11,005	11
14:55	1,042	1	- 0.10%	10,990	11
14:54	1,042	1	- 0.10%	10,980	11
14:51	1,041	2	- 0.19%	10,940	11
14:34	1,040	3	- 0.29%	10,844	11
14:31	1,043	0	0.00%	10,748	11