시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	20	- 0.95%	30,670	64
15:15	2,085	20	- 0.95%	30,652	64
15:12	2,075	30	- 1.43%	29,650	62
15:10	2,085	20	- 0.95%	29,108	61
15:05	2,085	20	- 0.95%	29,083	61
15:04	2,085	20	- 0.95%	29,082	61
14:58	2,085	20	- 0.95%	29,081	61
14:51	2,090	15	- 0.71%	29,071	61
14:50	2,090	15	- 0.71%	29,020	60
14:49	2,090	15	- 0.71%	29,019	60