시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,400	250	- 3.27%	204,891	1,535
15:19	7,430	220	- 2.88%	199,537	1,496
15:18	7,440	210	- 2.75%	199,437	1,495
15:17	7,430	220	- 2.88%	198,272	1,486
15:16	7,430	220	- 2.88%	198,222	1,486
15:15	7,440	210	- 2.75%	194,635	1,459
15:14	7,460	190	- 2.48%	194,054	1,455
15:13	7,450	200	- 2.61%	194,033	1,455
15:12	7,430	220	- 2.88%	193,586	1,452
15:11	7,440	210	- 2.75%	193,216	1,449