시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,125	13	+ 1.17%	211,626	236
15:19	1,124	12	+ 1.08%	208,152	232
15:18	1,120	8	+ 0.72%	206,185	230
15:17	1,119	7	+ 0.63%	206,184	230
15:16	1,113	1	+ 0.09%	200,444	224
15:14	1,116	4	+ 0.36%	200,366	224
15:13	1,113	1	+ 0.09%	200,365	224
15:12	1,116	4	+ 0.36%	199,467	223
15:11	1,112	0	0.00%	199,466	223
15:10	1,116	4	+ 0.36%	199,396	223