시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,050	30	- 0.30%	11,599	117
15:19	10,050	30	- 0.30%	11,478	115
15:18	10,040	40	- 0.40%	11,389	114
15:17	10,050	30	- 0.30%	11,380	114
15:15	10,040	40	- 0.40%	11,369	114
15:14	10,030	50	- 0.50%	11,346	114
15:13	10,030	50	- 0.50%	10,926	110
15:09	10,020	60	- 0.60%	10,925	110
15:08	10,030	50	- 0.50%	10,635	107
15:02	10,040	40	- 0.40%	10,615	107