시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,278	1	- 0.08%	19,387	25
15:15	1,278	1	- 0.08%	18,747	24
15:04	1,278	1	- 0.08%	18,734	24
14:52	1,278	1	- 0.08%	18,732	24
14:51	1,277	2	- 0.16%	18,725	24
14:48	1,278	1	- 0.08%	18,659	24
14:46	1,278	1	- 0.08%	18,658	24
14:45	1,278	1	- 0.08%	18,567	24
14:44	1,278	1	- 0.08%	18,454	24
14:40	1,278	1	- 0.08%	18,450	24