시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	40	- 1.32%	262,329	789
15:19	3,000	30	- 0.99%	257,213	773
15:18	2,995	35	- 1.16%	251,897	758
15:17	2,990	40	- 1.32%	251,051	755
15:16	2,995	35	- 1.16%	248,605	748
15:15	2,995	35	- 1.16%	248,592	748
15:14	2,995	35	- 1.16%	246,206	741
15:13	2,995	35	- 1.16%	246,098	740
15:11	3,005	25	- 0.83%	245,163	737
15:10	3,005	25	- 0.83%	245,122	737