시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,100	27	+ 2.52%	66,106	72
15:19	1,100	27	+ 2.52%	64,050	70
15:18	1,100	27	+ 2.52%	64,000	70
15:17	1,100	27	+ 2.52%	62,868	68
15:16	1,099	26	+ 2.42%	62,410	68
15:12	1,095	22	+ 2.05%	61,223	67
15:11	1,090	17	+ 1.58%	60,642	66
15:04	1,095	22	+ 2.05%	59,542	65
14:50	1,091	18	+ 1.68%	59,537	65
14:46	1,091	18	+ 1.68%	59,536	65