시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,380	580	+ 12.08%	630,515	3,272
15:19	5,440	640	+ 13.33%	622,027	3,226
15:18	5,460	660	+ 13.75%	598,282	3,096
15:17	5,400	600	+ 12.50%	576,143	2,975
15:16	5,360	560	+ 11.67%	571,710	2,951
15:15	5,450	650	+ 13.54%	569,297	2,938
15:14	5,340	540	+ 11.25%	557,890	2,876
15:13	5,370	570	+ 11.88%	544,250	2,803
15:12	5,330	530	+ 11.04%	517,125	2,658
15:11	5,300	500	+ 10.42%	496,907	2,550