시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,380	470	- 6.86%	383,081	2,513
12:30	6,380	470	- 6.86%	382,597	2,510
12:29	6,380	470	- 6.86%	381,892	2,505
12:28	6,380	470	- 6.86%	380,821	2,498
12:27	6,350	500	- 7.30%	379,820	2,492
12:26	6,400	450	- 6.57%	374,144	2,456
12:25	6,400	450	- 6.57%	372,964	2,448
12:24	6,400	450	- 6.57%	371,619	2,439
12:23	6,430	420	- 6.13%	362,465	2,381
12:22	6,430	420	- 6.13%	360,134	2,366