시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,505	5	+ 0.20%	38,010	94
14:28	2,505	5	+ 0.20%	38,003	94
14:10	2,510	10	+ 0.40%	38,001	94
14:09	2,505	5	+ 0.20%	38,000	94
14:00	2,505	5	+ 0.20%	37,950	94
13:58	2,500	0	0.00%	37,949	94
13:55	2,500	0	0.00%	37,524	93
13:54	2,500	0	0.00%	37,241	92
13:42	2,490	10	- 0.40%	35,681	88
13:16	2,490	10	- 0.40%	35,277	87