시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,790	45	+ 1.20%	33,246	126
15:19	3,780	35	+ 0.94%	32,738	124
15:18	3,775	30	+ 0.80%	32,704	124
15:17	3,775	30	+ 0.80%	32,187	122
15:15	3,775	30	+ 0.80%	31,527	119
15:13	3,770	25	+ 0.67%	31,474	119
15:02	3,790	45	+ 1.20%	31,424	119
15:01	3,760	15	+ 0.40%	31,074	117
15:00	3,770	25	+ 0.67%	30,674	116
14:54	3,775	30	+ 0.80%	30,473	115