시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,875	5	- 0.13%	6,658	26
15:18	3,860	20	- 0.52%	6,637	26
14:59	3,865	15	- 0.39%	6,506	25
14:50	3,880	0	0.00%	6,502	25
14:33	3,880	0	0.00%	6,474	25
14:16	3,880	0	0.00%	6,446	25
14:11	3,860	20	- 0.52%	6,418	25
13:59	3,860	20	- 0.52%	6,392	25
13:55	3,850	30	- 0.77%	6,343	24
13:49	3,860	20	- 0.52%	6,342	24