시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,890	30	+ 1.05%	44,610	129
15:11	2,885	25	+ 0.87%	44,274	128
15:10	2,885	25	+ 0.87%	44,266	128
15:08	2,880	20	+ 0.70%	44,244	128
15:03	2,890	30	+ 1.05%	44,164	128
15:01	2,890	30	+ 1.05%	44,154	128
14:54	2,895	35	+ 1.22%	44,090	128
14:49	2,875	15	+ 0.52%	44,005	127
14:28	2,875	15	+ 0.52%	43,995	127
14:27	2,875	15	+ 0.52%	43,420	126