시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,680	60	- 0.78%	3,309	26
15:18	7,660	80	- 1.03%	2,909	23
15:17	7,680	60	- 0.78%	2,875	22
15:16	7,700	40	- 0.52%	2,230	17
15:15	7,680	60	- 0.78%	2,229	17
15:01	7,700	40	- 0.52%	2,228	17
15:00	7,680	60	- 0.78%	2,208	17
14:58	7,680	60	- 0.78%	2,206	17
14:49	7,700	40	- 0.52%	2,205	17
14:47	7,660	80	- 1.03%	2,204	17