시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	453	14	- 3.00%	47,476	22
15:19	453	14	- 3.00%	45,826	21
15:15	461	6	- 1.29%	44,591	20
15:08	461	6	- 1.29%	44,534	20
14:48	461	6	- 1.29%	44,452	20
14:47	459	8	- 1.71%	44,451	20
14:43	459	8	- 1.71%	44,449	20
14:41	459	8	- 1.71%	44,439	20
14:39	460	7	- 1.50%	43,474	20
14:23	463	4	- 0.86%	43,463	20