시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	25	+ 0.63%	17,840	71
15:19	4,000	45	+ 1.14%	16,603	66
15:18	3,990	35	+ 0.89%	16,130	64
15:17	3,990	35	+ 0.89%	15,313	61
15:14	3,990	35	+ 0.89%	15,312	61
15:12	3,990	35	+ 0.89%	15,277	61
15:10	3,970	15	+ 0.38%	15,276	61
15:09	3,970	15	+ 0.38%	14,776	59
15:00	3,990	35	+ 0.89%	14,734	59
14:50	3,990	35	+ 0.89%	14,733	59