시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,450	330	+ 4.64%	16,815	121
15:19	7,450	330	+ 4.64%	16,484	119
15:18	7,440	320	+ 4.49%	15,806	114
15:17	7,440	320	+ 4.49%	15,779	114
15:16	7,440	320	+ 4.49%	15,650	113
15:15	7,440	320	+ 4.49%	15,648	113
15:14	7,430	310	+ 4.35%	15,535	112
15:13	7,430	310	+ 4.35%	15,414	111
15:12	7,420	300	+ 4.21%	15,406	111
15:10	7,420	300	+ 4.21%	15,391	111