시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,740	60	+ 1.28%	3,380	16
12:50	4,690	10	+ 0.21%	3,357	16
12:38	4,690	10	+ 0.21%	3,356	16
12:34	4,745	65	+ 1.39%	3,354	16
12:18	4,745	65	+ 1.39%	3,331	16
12:17	4,745	65	+ 1.39%	3,330	16
12:16	4,745	65	+ 1.39%	3,306	15
12:14	4,745	65	+ 1.39%	3,305	15
12:08	4,700	20	+ 0.43%	3,304	15
12:00	4,700	20	+ 0.43%	3,248	15