시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,985	40	- 0.99%	16,182	64
14:39	3,980	45	- 1.12%	14,834	59
14:15	3,980	45	- 1.12%	14,833	59
14:13	3,980	45	- 1.12%	14,831	59
14:10	3,985	40	- 0.99%	14,830	59
14:08	3,985	40	- 0.99%	14,829	59
14:06	3,985	40	- 0.99%	13,116	52
14:03	3,985	40	- 0.99%	13,115	52
14:02	3,975	50	- 1.24%	12,114	48
14:00	3,975	50	- 1.24%	12,110	48