시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,790	10	- 0.36%	122,841	350
15:19	2,795	5	- 0.18%	117,344	335
15:18	2,795	5	- 0.18%	116,793	333
15:16	2,805	5	+ 0.18%	114,844	328
15:12	2,805	5	+ 0.18%	114,664	327
15:09	2,815	15	+ 0.54%	114,663	327
15:07	2,810	10	+ 0.36%	113,659	324
15:01	2,820	20	+ 0.71%	113,658	324
15:00	2,805	5	+ 0.18%	113,657	324
14:58	2,820	20	+ 0.71%	111,950	320