시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,970	70	+ 1.80%	60,070	237
15:19	3,955	55	+ 1.41%	55,705	220
15:18	3,960	60	+ 1.54%	55,660	219
15:17	3,960	60	+ 1.54%	55,228	218
15:16	3,955	55	+ 1.41%	54,815	216
15:13	3,955	55	+ 1.41%	54,813	216
15:12	3,960	60	+ 1.54%	54,811	216
15:11	3,960	60	+ 1.54%	54,710	216
15:10	3,940	40	+ 1.03%	54,699	216
15:08	3,970	70	+ 1.80%	54,412	214