시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	732	27	- 3.56%	447,479	329
15:19	732	27	- 3.56%	438,448	322
15:18	732	27	- 3.56%	434,180	319
15:17	728	31	- 4.08%	329,591	243
15:16	728	31	- 4.08%	329,481	243
15:15	727	32	- 4.22%	329,268	243
15:14	728	31	- 4.08%	327,888	242
15:13	728	31	- 4.08%	317,888	235
15:12	728	31	- 4.08%	315,166	233
15:11	728	31	- 4.08%	314,448	232