시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,490	330	+ 2.04%	4,342	71
15:18	16,410	250	+ 1.55%	4,256	70
15:17	16,410	250	+ 1.55%	4,251	70
15:03	16,500	340	+ 2.10%	4,250	70
15:02	16,500	340	+ 2.10%	4,249	70
15:00	16,500	340	+ 2.10%	4,227	69
14:58	16,500	340	+ 2.10%	4,226	69
14:57	16,510	350	+ 2.17%	4,106	67
14:53	16,400	240	+ 1.49%	3,231	53
14:48	16,450	290	+ 1.80%	3,000	49