시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,110	15	- 0.71%	21,060	44
14:31	2,110	15	- 0.71%	20,976	44
14:30	2,110	15	- 0.71%	20,974	44
14:25	2,115	10	- 0.47%	20,774	44
14:24	2,110	15	- 0.71%	20,773	44
14:21	2,110	15	- 0.71%	20,753	44
14:19	2,110	15	- 0.71%	20,269	43
14:17	2,100	25	- 1.18%	20,170	42
14:16	2,115	10	- 0.47%	20,099	42
14:14	2,110	15	- 0.71%	20,060	42