시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,140	30	+ 0.21%	116,180	1,653
11:32	14,170	60	+ 0.43%	116,007	1,651
11:31	14,150	40	+ 0.28%	115,711	1,647
11:30	14,180	70	+ 0.50%	115,489	1,643
11:29	14,160	50	+ 0.35%	115,308	1,641
11:28	14,170	60	+ 0.43%	115,267	1,640
11:26	14,180	70	+ 0.50%	115,172	1,639
11:25	14,150	40	+ 0.28%	114,682	1,632
11:24	14,140	30	+ 0.21%	114,573	1,631
11:23	14,120	10	+ 0.07%	114,288	1,626