시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	11,900	360	- 2.94%	38,841	464
11:51	11,900	360	- 2.94%	38,831	464
11:50	11,900	360	- 2.94%	38,826	464
11:49	11,900	360	- 2.94%	38,625	462
11:47	11,940	320	- 2.61%	38,610	461
11:46	11,880	380	- 3.10%	38,510	460
11:43	11,920	340	- 2.77%	37,008	442
11:42	11,910	350	- 2.86%	36,998	442
11:41	11,920	340	- 2.77%	36,948	442
11:37	11,930	330	- 2.69%	36,922	441