시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,965	50	+ 1.72%	38,322	113
12:31	2,950	35	+ 1.20%	38,301	113
12:30	2,950	35	+ 1.20%	36,851	108
12:28	2,955	40	+ 1.37%	36,831	108
12:27	2,955	40	+ 1.37%	36,730	108
12:25	2,950	35	+ 1.20%	36,709	108
12:24	2,965	50	+ 1.72%	36,708	108
12:23	2,965	50	+ 1.72%	36,707	108
12:22	2,950	35	+ 1.20%	36,687	108
12:20	2,960	45	+ 1.54%	36,686	108