시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,095	15	+ 0.72%	2,891	6
14:33	2,095	15	+ 0.72%	2,881	6
14:32	2,095	15	+ 0.72%	2,870	6
14:31	2,095	15	+ 0.72%	2,861	6
14:29	2,095	15	+ 0.72%	2,848	6
14:28	2,095	15	+ 0.72%	2,841	6
14:27	2,095	15	+ 0.72%	2,830	6
14:26	2,095	15	+ 0.72%	2,821	6
14:24	2,095	15	+ 0.72%	2,811	6
14:23	2,095	15	+ 0.72%	2,801	6