시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,130	10	+ 0.47%	1,801	4
12:42	2,130	10	+ 0.47%	1,793	4
12:41	2,130	10	+ 0.47%	1,782	4
12:39	2,130	10	+ 0.47%	1,773	4
12:38	2,130	10	+ 0.47%	1,763	4
12:37	2,130	10	+ 0.47%	1,753	4
12:36	2,130	10	+ 0.47%	1,742	4
12:34	2,130	10	+ 0.47%	1,733	4
12:33	2,130	10	+ 0.47%	1,723	4
12:32	2,130	10	+ 0.47%	1,713	4