시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,135	15	+ 0.71%	1,631	3
11:09	2,130	10	+ 0.47%	1,630	3
11:08	2,125	5	+ 0.24%	773	2
09:55	2,125	5	+ 0.24%	232	0
09:52	2,130	10	+ 0.47%	163	0
09:48	2,130	10	+ 0.47%	149	0
09:34	2,145	25	+ 1.18%	20	0
09:00	2,120	0	0.00%	9	0