시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,040	15	- 0.73%	5,344	11
12:31	2,040	15	- 0.73%	5,320	11
12:30	2,040	15	- 0.73%	5,120	10
12:17	2,040	15	- 0.73%	4,920	10
12:16	2,050	5	- 0.24%	4,845	10
12:13	2,045	10	- 0.49%	474	1
12:02	2,050	5	- 0.24%	17	0
09:41	2,055	0	0.00%	1	0