시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,570	570	+ 28.50%	99,558,267	348,474
13:34	2,585	585	+ 29.25%	99,474,639	348,258
13:33	2,580	580	+ 29.00%	99,371,564	347,993
13:32	2,610	610	+ 30.50%	99,124,389	347,356
13:31	2,630	630	+ 31.50%	99,069,827	347,213
13:30	2,610	610	+ 30.50%	98,981,243	346,981
13:29	2,625	625	+ 31.25%	98,936,889	346,864
13:28	2,660	660	+ 33.00%	98,863,189	346,670
13:27	2,635	635	+ 31.75%	98,782,873	346,459
13:26	2,660	660	+ 33.00%	98,661,604	346,141