시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	105,900	1,800	- 1.67%	9,507	1,011
12:30	105,700	2,000	- 1.86%	9,496	1,010
12:28	105,300	2,400	- 2.23%	9,397	999
12:26	105,400	2,300	- 2.14%	9,388	998
12:19	105,300	2,400	- 2.23%	9,387	998
12:18	105,700	2,000	- 1.86%	9,369	996
12:16	105,600	2,100	- 1.95%	9,349	994
12:15	105,500	2,200	- 2.04%	9,334	993
12:13	105,500	2,200	- 2.04%	9,333	992
12:09	105,500	2,200	- 2.04%	9,331	992